PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1446.0 1478.0 1446.0 1469.0 212.2 Thousand
08 Nov, 2023 1460.0 1463.0 1437.0 1448.0 190.3 Thousand
07 Nov, 2023 1462.0 1467.0 1444.0 1447.0 159.5 Thousand
06 Nov, 2023 1459.0 1478.0 1441.0 1468.0 263.1 Thousand
02 Nov, 2023 1426.0 1445.0 1422.0 1445.0 149.4 Thousand
01 Nov, 2023 1445.0 1446.0 1418.0 1423.0 194.7 Thousand
31 Oct, 2023 1410.0 1426.0 1393.0 1424.0 317.2 Thousand
30 Oct, 2023 1449.0 1449.0 1408.0 1417.0 1.13 Million
27 Oct, 2023 1405.0 1423.0 1397.0 1423.0 317 Thousand
26 Oct, 2023 1442.0 1444.0 1407.0 1409.0 330.8 Thousand