PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 870.0 | 876.0 | 859.0 | 859.0 | 80.2 Thousand |
| 20 Jun, 2025 | 878.0 | 885.0 | 864.0 | 880.0 | 575.4 Thousand |
| 19 Jun, 2025 | 905.0 | 908.0 | 883.0 | 883.0 | 229.4 Thousand |
| 18 Jun, 2025 | 903.0 | 909.0 | 899.0 | 907.0 | 139.4 Thousand |
| 17 Jun, 2025 | 904.0 | 906.0 | 898.0 | 900.0 | 110 Thousand |
| 16 Jun, 2025 | 910.0 | 917.0 | 901.0 | 904.0 | 92.1 Thousand |
| 13 Jun, 2025 | 911.0 | 913.0 | 900.0 | 905.0 | 161.4 Thousand |
| 12 Jun, 2025 | 911.0 | 924.0 | 911.0 | 917.0 | 99 Thousand |
| 11 Jun, 2025 | 912.0 | 924.0 | 912.0 | 916.0 | 89.2 Thousand |
| 10 Jun, 2025 | 906.0 | 919.0 | 906.0 | 913.0 | 105.3 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499