PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 927.0 | 934.0 | 927.0 | 934.0 | 13.6 Thousand |
| 03 Jun, 2025 | 927.0 | 928.0 | 920.0 | 926.0 | 14.9 Thousand |
| 02 Jun, 2025 | 921.0 | 926.0 | 913.0 | 924.0 | 78.9 Thousand |
| 30 May, 2025 | 926.0 | 935.0 | 921.0 | 931.0 | 179 Thousand |
| 29 May, 2025 | 935.0 | 940.0 | 930.0 | 932.0 | 141.3 Thousand |
| 28 May, 2025 | 943.0 | 946.0 | 933.0 | 933.0 | 129.1 Thousand |
| 27 May, 2025 | 946.0 | 946.0 | 938.0 | 939.0 | 95.1 Thousand |
| 26 May, 2025 | 970.0 | 970.0 | 946.0 | 946.0 | 170.9 Thousand |
| 23 May, 2025 | 957.0 | 970.0 | 956.0 | 962.0 | 186.5 Thousand |
| 22 May, 2025 | 951.0 | 959.0 | 946.0 | 956.0 | 115.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499