PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1438.0 | 1452.0 | 1434.0 | 1439.0 | 154.7 Thousand |
| 07 Dec, 2023 | 1453.0 | 1464.0 | 1449.0 | 1452.0 | 104.2 Thousand |
| 06 Dec, 2023 | 1443.0 | 1472.0 | 1443.0 | 1470.0 | 148.7 Thousand |
| 05 Dec, 2023 | 1477.0 | 1478.0 | 1444.0 | 1445.0 | 160 Thousand |
| 04 Dec, 2023 | 1480.0 | 1482.0 | 1456.0 | 1471.0 | 174.6 Thousand |
| 01 Dec, 2023 | 1495.0 | 1495.0 | 1478.0 | 1480.0 | 140.2 Thousand |
| 30 Nov, 2023 | 1497.0 | 1498.0 | 1476.0 | 1485.0 | 300.9 Thousand |
| 29 Nov, 2023 | 1482.0 | 1513.0 | 1482.0 | 1498.0 | 208.2 Thousand |
| 28 Nov, 2023 | 1475.0 | 1484.0 | 1465.0 | 1482.0 | 231.1 Thousand |
| 27 Nov, 2023 | 1496.0 | 1500.0 | 1473.0 | 1475.0 | 182.1 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499