PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1540.0 | 1542.0 | 1523.0 | 1533.0 | 157.3 Thousand |
| 25 Jan, 2024 | 1518.0 | 1546.0 | 1518.0 | 1542.0 | 126.3 Thousand |
| 24 Jan, 2024 | 1528.0 | 1530.0 | 1515.0 | 1521.0 | 130 Thousand |
| 23 Jan, 2024 | 1525.0 | 1536.0 | 1521.0 | 1530.0 | 118.7 Thousand |
| 22 Jan, 2024 | 1530.0 | 1545.0 | 1516.0 | 1523.0 | 179 Thousand |
| 19 Jan, 2024 | 1513.0 | 1518.0 | 1504.0 | 1517.0 | 110.5 Thousand |
| 18 Jan, 2024 | 1520.0 | 1523.0 | 1506.0 | 1509.0 | 108.5 Thousand |
| 17 Jan, 2024 | 1536.0 | 1549.0 | 1525.0 | 1527.0 | 172 Thousand |
| 16 Jan, 2024 | 1532.0 | 1537.0 | 1521.0 | 1527.0 | 127.3 Thousand |
| 15 Jan, 2024 | 1520.0 | 1538.0 | 1510.0 | 1538.0 | 236.4 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499