PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1215.0 | 1227.0 | 1202.0 | 1208.0 | 721.3 Thousand |
| 27 Feb, 2024 | 1269.0 | 1269.0 | 1214.0 | 1215.0 | 1.08 Million |
| 26 Feb, 2024 | 1254.0 | 1268.0 | 1242.0 | 1252.0 | 748.8 Thousand |
| 22 Feb, 2024 | 1240.0 | 1255.0 | 1233.0 | 1245.0 | 1.2 Million |
| 21 Feb, 2024 | 1294.0 | 1301.0 | 1258.0 | 1258.0 | 744.9 Thousand |
| 20 Feb, 2024 | 1348.0 | 1349.0 | 1296.0 | 1296.0 | 674.2 Thousand |
| 19 Feb, 2024 | 1290.0 | 1331.0 | 1281.0 | 1327.0 | 579.8 Thousand |
| 16 Feb, 2024 | 1234.0 | 1293.0 | 1227.0 | 1291.0 | 552.5 Thousand |
| 15 Feb, 2024 | 1277.0 | 1277.0 | 1235.0 | 1235.0 | 655 Thousand |
| 14 Feb, 2024 | 1270.0 | 1275.0 | 1232.0 | 1272.0 | 759.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499