PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1281.0 | 1286.0 | 1231.0 | 1231.0 | 959.6 Thousand |
| 27 Mar, 2024 | 1330.0 | 1336.0 | 1319.0 | 1330.0 | 706.6 Thousand |
| 26 Mar, 2024 | 1308.0 | 1329.0 | 1306.0 | 1319.0 | 652.3 Thousand |
| 25 Mar, 2024 | 1300.0 | 1310.0 | 1296.0 | 1306.0 | 695.8 Thousand |
| 22 Mar, 2024 | 1305.0 | 1311.0 | 1295.0 | 1296.0 | 540.7 Thousand |
| 21 Mar, 2024 | 1287.0 | 1297.0 | 1284.0 | 1293.0 | 418.7 Thousand |
| 19 Mar, 2024 | 1282.0 | 1290.0 | 1275.0 | 1282.0 | 406.8 Thousand |
| 18 Mar, 2024 | 1259.0 | 1284.0 | 1258.0 | 1281.0 | 574.8 Thousand |
| 15 Mar, 2024 | 1250.0 | 1260.0 | 1249.0 | 1251.0 | 443.7 Thousand |
| 14 Mar, 2024 | 1248.0 | 1267.0 | 1243.0 | 1267.0 | 414.7 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499