PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1163.0 | 1173.0 | 1162.0 | 1167.0 | 175.3 Thousand |
| 11 Apr, 2024 | 1170.0 | 1173.0 | 1155.0 | 1168.0 | 300.4 Thousand |
| 10 Apr, 2024 | 1171.0 | 1180.0 | 1169.0 | 1169.0 | 264.8 Thousand |
| 09 Apr, 2024 | 1164.0 | 1171.0 | 1148.0 | 1166.0 | 210.3 Thousand |
| 08 Apr, 2024 | 1120.0 | 1155.0 | 1120.0 | 1150.0 | 339.2 Thousand |
| 05 Apr, 2024 | 1116.0 | 1127.0 | 1107.0 | 1115.0 | 463.7 Thousand |
| 04 Apr, 2024 | 1140.0 | 1143.0 | 1119.0 | 1131.0 | 456.1 Thousand |
| 03 Apr, 2024 | 1136.0 | 1148.0 | 1128.0 | 1139.0 | 661.5 Thousand |
| 02 Apr, 2024 | 1218.0 | 1227.0 | 1174.0 | 1175.0 | 989.1 Thousand |
| 01 Apr, 2024 | 1239.0 | 1244.0 | 1230.0 | 1236.0 | 253.8 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499