PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1133.0 1134.0 1121.0 1124.0 158.5 Thousand
24 Apr, 2024 1131.0 1143.0 1130.0 1133.0 280.1 Thousand
23 Apr, 2024 1141.0 1147.0 1126.0 1131.0 219.4 Thousand
22 Apr, 2024 1114.0 1140.0 1114.0 1138.0 330 Thousand
19 Apr, 2024 1117.0 1119.0 1081.0 1102.0 490 Thousand
18 Apr, 2024 1114.0 1135.0 1114.0 1126.0 148.7 Thousand
17 Apr, 2024 1120.0 1129.0 1112.0 1112.0 270.3 Thousand
16 Apr, 2024 1102.0 1122.0 1097.0 1108.0 524.6 Thousand
15 Apr, 2024 1166.0 1166.0 1124.0 1130.0 368.8 Thousand
12 Apr, 2024 1163.0 1173.0 1162.0 1167.0 175.3 Thousand