PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1145.0 | 1154.0 | 1133.0 | 1138.0 | 214.1 Thousand |
| 14 May, 2024 | 1142.0 | 1167.0 | 1139.0 | 1144.0 | 285.5 Thousand |
| 13 May, 2024 | 1095.0 | 1141.0 | 1073.0 | 1141.0 | 526.5 Thousand |
| 10 May, 2024 | 1134.0 | 1158.0 | 1106.0 | 1120.0 | 318.8 Thousand |
| 09 May, 2024 | 1125.0 | 1136.0 | 1104.0 | 1117.0 | 555 Thousand |
| 08 May, 2024 | 1170.0 | 1174.0 | 1155.0 | 1155.0 | 201.6 Thousand |
| 07 May, 2024 | 1168.0 | 1176.0 | 1163.0 | 1164.0 | 241.9 Thousand |
| 02 May, 2024 | 1155.0 | 1167.0 | 1150.0 | 1163.0 | 197.3 Thousand |
| 01 May, 2024 | 1140.0 | 1170.0 | 1133.0 | 1159.0 | 311.5 Thousand |
| 30 Apr, 2024 | 1130.0 | 1140.0 | 1122.0 | 1140.0 | 279.8 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499