PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1167.0 | 1177.0 | 1160.0 | 1167.0 | 126.9 Thousand |
| 11 Jun, 2024 | 1184.0 | 1195.0 | 1176.0 | 1176.0 | 168.1 Thousand |
| 10 Jun, 2024 | 1165.0 | 1184.0 | 1165.0 | 1184.0 | 271.1 Thousand |
| 07 Jun, 2024 | 1159.0 | 1172.0 | 1157.0 | 1168.0 | 209 Thousand |
| 06 Jun, 2024 | 1141.0 | 1165.0 | 1141.0 | 1165.0 | 159.6 Thousand |
| 05 Jun, 2024 | 1155.0 | 1155.0 | 1140.0 | 1154.0 | 169.9 Thousand |
| 04 Jun, 2024 | 1108.0 | 1158.0 | 1105.0 | 1158.0 | 429.7 Thousand |
| 03 Jun, 2024 | 1100.0 | 1101.0 | 1087.0 | 1097.0 | 150.1 Thousand |
| 31 May, 2024 | 1100.0 | 1111.0 | 1093.0 | 1096.0 | 807.8 Thousand |
| 30 May, 2024 | 1088.0 | 1104.0 | 1080.0 | 1091.0 | 701 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499