PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1161.0 | 1179.0 | 1158.0 | 1172.0 | 137.5 Thousand |
| 26 Jun, 2024 | 1172.0 | 1172.0 | 1162.0 | 1167.0 | 136.8 Thousand |
| 25 Jun, 2024 | 1155.0 | 1169.0 | 1155.0 | 1164.0 | 176.8 Thousand |
| 24 Jun, 2024 | 1150.0 | 1167.0 | 1146.0 | 1160.0 | 166.2 Thousand |
| 21 Jun, 2024 | 1133.0 | 1156.0 | 1133.0 | 1143.0 | 235.4 Thousand |
| 20 Jun, 2024 | 1138.0 | 1150.0 | 1134.0 | 1137.0 | 144.2 Thousand |
| 19 Jun, 2024 | 1125.0 | 1135.0 | 1125.0 | 1131.0 | 110.8 Thousand |
| 18 Jun, 2024 | 1139.0 | 1147.0 | 1129.0 | 1129.0 | 109.5 Thousand |
| 17 Jun, 2024 | 1166.0 | 1178.0 | 1142.0 | 1143.0 | 201.1 Thousand |
| 14 Jun, 2024 | 1167.0 | 1177.0 | 1159.0 | 1173.0 | 202.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499