PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1160.0 | 1160.0 | 1113.0 | 1123.0 | 254.2 Thousand |
| 09 Jul, 2024 | 1151.0 | 1176.0 | 1151.0 | 1168.0 | 189.6 Thousand |
| 08 Jul, 2024 | 1152.0 | 1162.0 | 1146.0 | 1151.0 | 121.9 Thousand |
| 05 Jul, 2024 | 1171.0 | 1177.0 | 1142.0 | 1142.0 | 151.1 Thousand |
| 04 Jul, 2024 | 1185.0 | 1188.0 | 1175.0 | 1178.0 | 99.9 Thousand |
| 03 Jul, 2024 | 1180.0 | 1200.0 | 1180.0 | 1185.0 | 276.9 Thousand |
| 02 Jul, 2024 | 1170.0 | 1180.0 | 1167.0 | 1180.0 | 112.9 Thousand |
| 01 Jul, 2024 | 1175.0 | 1187.0 | 1168.0 | 1172.0 | 257.8 Thousand |
| 28 Jun, 2024 | 1176.0 | 1176.0 | 1157.0 | 1174.0 | 160.1 Thousand |
| 27 Jun, 2024 | 1161.0 | 1179.0 | 1158.0 | 1172.0 | 137.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499