PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1155.0 | 1205.0 | 1141.0 | 1154.0 | 460.8 Thousand |
| 08 Aug, 2024 | 1049.0 | 1096.0 | 1046.0 | 1086.0 | 286 Thousand |
| 07 Aug, 2024 | 1064.0 | 1096.0 | 1030.0 | 1079.0 | 228.3 Thousand |
| 06 Aug, 2024 | 1030.0 | 1072.0 | 1025.0 | 1064.0 | 268.1 Thousand |
| 05 Aug, 2024 | 1007.0 | 1027.0 | 949.0 | 971.0 | 410.4 Thousand |
| 02 Aug, 2024 | 1090.0 | 1098.0 | 1061.0 | 1067.0 | 224.7 Thousand |
| 01 Aug, 2024 | 1113.0 | 1113.0 | 1093.0 | 1110.0 | 129.9 Thousand |
| 31 Jul, 2024 | 1110.0 | 1127.0 | 1102.0 | 1127.0 | 151.7 Thousand |
| 30 Jul, 2024 | 1132.0 | 1133.0 | 1106.0 | 1106.0 | 165 Thousand |
| 29 Jul, 2024 | 1124.0 | 1169.0 | 1117.0 | 1149.0 | 214.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499