PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1138.0 1149.0 1131.0 1149.0 76.2 Thousand
21 Aug, 2024 1122.0 1141.0 1121.0 1127.0 79.7 Thousand
20 Aug, 2024 1109.0 1156.0 1109.0 1138.0 139.7 Thousand
19 Aug, 2024 1124.0 1138.0 1100.0 1100.0 161.6 Thousand
18 Aug, 2024 1124.0 1138.0 1100.0 1100.0 161.6 Thousand
16 Aug, 2024 1141.0 1148.0 1129.0 1140.0 120.2 Thousand
15 Aug, 2024 1121.0 1134.0 1114.0 1130.0 112.8 Thousand
14 Aug, 2024 1106.0 1136.0 1105.0 1126.0 105.9 Thousand
13 Aug, 2024 1145.0 1151.0 1120.0 1127.0 136.6 Thousand
12 Aug, 2024 1145.0 1151.0 1120.0 1127.0 136.6 Thousand