PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1139.0 1155.0 1126.0 1133.0 100.6 Thousand
02 Sep, 2024 1173.0 1173.0 1117.0 1124.0 175 Thousand
01 Sep, 2024 1173.0 1173.0 1117.0 1124.0 175 Thousand
30 Aug, 2024 1167.0 1167.0 1144.0 1150.0 123.7 Thousand
29 Aug, 2024 1153.0 1162.0 1145.0 1151.0 78.5 Thousand
28 Aug, 2024 1156.0 1180.0 1156.0 1169.0 103.1 Thousand
27 Aug, 2024 1170.0 1177.0 1157.0 1161.0 95.1 Thousand
26 Aug, 2024 1198.0 1200.0 1160.0 1160.0 201.4 Thousand
25 Aug, 2024 1198.0 1200.0 1160.0 1160.0 201.4 Thousand
23 Aug, 2024 1134.0 1158.0 1134.0 1144.0 95.7 Thousand