PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1056.0 | 1077.0 | 1056.0 | 1060.0 | 148.7 Thousand |
| 02 Oct, 2024 | 1049.0 | 1057.0 | 1044.0 | 1046.0 | 125.1 Thousand |
| 01 Oct, 2024 | 1047.0 | 1059.0 | 1044.0 | 1055.0 | 76.4 Thousand |
| 30 Sep, 2024 | 1068.0 | 1078.0 | 1047.0 | 1054.0 | 151.9 Thousand |
| 27 Sep, 2024 | 1078.0 | 1096.0 | 1078.0 | 1085.0 | 127.2 Thousand |
| 26 Sep, 2024 | 1105.0 | 1109.0 | 1086.0 | 1109.0 | 149.1 Thousand |
| 25 Sep, 2024 | 1080.0 | 1096.0 | 1079.0 | 1084.0 | 90.5 Thousand |
| 24 Sep, 2024 | 1100.0 | 1109.0 | 1088.0 | 1095.0 | 116.8 Thousand |
| 20 Sep, 2024 | 1095.0 | 1102.0 | 1073.0 | 1077.0 | 243.4 Thousand |
| 19 Sep, 2024 | 1120.0 | 1130.0 | 1093.0 | 1093.0 | 216.8 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499