PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 996.0 1000.0 989.0 998.0 161.4 Thousand
17 Oct, 2024 1020.0 1020.0 995.0 996.0 129.1 Thousand
16 Oct, 2024 1002.0 1022.0 998.0 1017.0 237.9 Thousand
15 Oct, 2024 1012.0 1020.0 1005.0 1014.0 201.9 Thousand
11 Oct, 2024 1024.0 1030.0 1014.0 1014.0 116.8 Thousand
10 Oct, 2024 1027.0 1027.0 1008.0 1022.0 304 Thousand
09 Oct, 2024 1030.0 1047.0 1030.0 1035.0 124.5 Thousand
08 Oct, 2024 1046.0 1048.0 1028.0 1035.0 167.1 Thousand
07 Oct, 2024 1064.0 1069.0 1045.0 1059.0 179.7 Thousand
04 Oct, 2024 1052.0 1068.0 1052.0 1063.0 79.9 Thousand