PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 962.0 | 966.0 | 944.0 | 954.0 | 613.9 Thousand |
| 18 Nov, 2024 | 991.0 | 1001.0 | 961.0 | 980.0 | 750.8 Thousand |
| 15 Nov, 2024 | 1036.0 | 1046.0 | 1026.0 | 1037.0 | 697.2 Thousand |
| 14 Nov, 2024 | 1054.0 | 1084.0 | 1037.0 | 1045.0 | 756.1 Thousand |
| 13 Nov, 2024 | 995.0 | 1007.0 | 993.0 | 993.0 | 337.3 Thousand |
| 12 Nov, 2024 | 983.0 | 1003.0 | 979.0 | 992.0 | 197.9 Thousand |
| 11 Nov, 2024 | 970.0 | 987.0 | 967.0 | 984.0 | 271.9 Thousand |
| 08 Nov, 2024 | 984.0 | 995.0 | 967.0 | 967.0 | 208.7 Thousand |
| 07 Nov, 2024 | 999.0 | 1007.0 | 984.0 | 987.0 | 231.1 Thousand |
| 06 Nov, 2024 | 997.0 | 1015.0 | 992.0 | 1000.0 | 158 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499