PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 952.0 | 959.0 | 923.0 | 923.0 | 592.8 Thousand |
| 29 Nov, 2024 | 989.0 | 991.0 | 965.0 | 965.0 | 236.3 Thousand |
| 28 Nov, 2024 | 998.0 | 998.0 | 986.0 | 993.0 | 139.9 Thousand |
| 27 Nov, 2024 | 1007.0 | 1016.0 | 978.0 | 989.0 | 301.4 Thousand |
| 26 Nov, 2024 | 1043.0 | 1043.0 | 1010.0 | 1019.0 | 235.1 Thousand |
| 25 Nov, 2024 | 1055.0 | 1067.0 | 1032.0 | 1046.0 | 1.47 Million |
| 22 Nov, 2024 | 984.0 | 1045.0 | 984.0 | 1029.0 | 1.34 Million |
| 21 Nov, 2024 | 950.0 | 981.0 | 939.0 | 976.0 | 1.21 Million |
| 20 Nov, 2024 | 959.0 | 977.0 | 950.0 | 958.0 | 450.7 Thousand |
| 19 Nov, 2024 | 962.0 | 966.0 | 944.0 | 954.0 | 613.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499