PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 937.0 969.0 932.0 965.0 344.2 Thousand
13 Dec, 2024 933.0 952.0 928.0 944.0 281.6 Thousand
12 Dec, 2024 940.0 943.0 930.0 941.0 210.6 Thousand
11 Dec, 2024 938.0 939.0 928.0 938.0 222.3 Thousand
10 Dec, 2024 935.0 943.0 927.0 933.0 257.1 Thousand
09 Dec, 2024 917.0 934.0 917.0 923.0 235.3 Thousand
06 Dec, 2024 925.0 928.0 913.0 913.0 274.5 Thousand
05 Dec, 2024 927.0 932.0 921.0 925.0 163.5 Thousand
04 Dec, 2024 930.0 938.0 925.0 925.0 193 Thousand
03 Dec, 2024 925.0 954.0 925.0 938.0 315.1 Thousand