PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 962.0 979.0 957.0 960.0 213.4 Thousand
30 Dec, 2024 955.0 965.0 949.0 962.0 211.6 Thousand
27 Dec, 2024 940.0 960.0 937.0 960.0 248.9 Thousand
26 Dec, 2024 926.0 938.0 922.0 934.0 389.3 Thousand
25 Dec, 2024 922.0 932.0 913.0 922.0 341.5 Thousand
24 Dec, 2024 920.0 923.0 908.0 914.0 383.4 Thousand
23 Dec, 2024 926.0 929.0 914.0 923.0 349.1 Thousand
20 Dec, 2024 940.0 949.0 930.0 931.0 324.5 Thousand
19 Dec, 2024 930.0 940.0 924.0 925.0 227.1 Thousand
18 Dec, 2024 950.0 951.0 932.0 932.0 182.2 Thousand