PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1034.0 | 1038.0 | 1022.0 | 1023.0 | 102.2 Thousand |
| 03 Feb, 2025 | 1027.0 | 1029.0 | 1016.0 | 1024.0 | 162.1 Thousand |
| 31 Jan, 2025 | 1040.0 | 1043.0 | 1032.0 | 1041.0 | 108.5 Thousand |
| 30 Jan, 2025 | 1042.0 | 1048.0 | 1037.0 | 1045.0 | 122.2 Thousand |
| 29 Jan, 2025 | 1064.0 | 1064.0 | 1047.0 | 1051.0 | 154.5 Thousand |
| 28 Jan, 2025 | 1028.0 | 1063.0 | 1028.0 | 1057.0 | 391 Thousand |
| 27 Jan, 2025 | 1023.0 | 1033.0 | 1016.0 | 1025.0 | 328.9 Thousand |
| 24 Jan, 2025 | 992.0 | 1012.0 | 991.0 | 1005.0 | 204 Thousand |
| 23 Jan, 2025 | 994.0 | 1003.0 | 982.0 | 1000.0 | 240.8 Thousand |
| 22 Jan, 2025 | 977.0 | 989.0 | 972.0 | 972.0 | 170.3 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499