PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1110.0 1110.0 1078.0 1082.0 129.8 Thousand
19 Feb, 2025 1100.0 1121.0 1100.0 1109.0 200 Thousand
18 Feb, 2025 1100.0 1105.0 1093.0 1101.0 116.4 Thousand
17 Feb, 2025 1105.0 1112.0 1090.0 1099.0 200.4 Thousand
14 Feb, 2025 1101.0 1106.0 1085.0 1105.0 257.3 Thousand
13 Feb, 2025 1048.0 1128.0 1035.0 1092.0 723.6 Thousand
12 Feb, 2025 1015.0 1030.0 1015.0 1018.0 175.6 Thousand
10 Feb, 2025 1015.0 1017.0 1008.0 1009.0 117.7 Thousand
07 Feb, 2025 1027.0 1027.0 1014.0 1016.0 125.2 Thousand
06 Feb, 2025 1017.0 1031.0 1017.0 1020.0 95.5 Thousand