PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1071.0 | 1071.0 | 1055.0 | 1058.0 | 138.3 Thousand |
| 21 Mar, 2025 | 1079.0 | 1082.0 | 1065.0 | 1065.0 | 184.9 Thousand |
| 19 Mar, 2025 | 1071.0 | 1089.0 | 1066.0 | 1078.0 | 186.4 Thousand |
| 18 Mar, 2025 | 1074.0 | 1079.0 | 1068.0 | 1071.0 | 173.1 Thousand |
| 17 Mar, 2025 | 1063.0 | 1098.0 | 1063.0 | 1079.0 | 245.1 Thousand |
| 14 Mar, 2025 | 1070.0 | 1081.0 | 1060.0 | 1060.0 | 164 Thousand |
| 13 Mar, 2025 | 1098.0 | 1098.0 | 1060.0 | 1069.0 | 252.8 Thousand |
| 12 Mar, 2025 | 1060.0 | 1068.0 | 1040.0 | 1056.0 | 212.6 Thousand |
| 11 Mar, 2025 | 1062.0 | 1084.0 | 1062.0 | 1081.0 | 180.7 Thousand |
| 10 Mar, 2025 | 1086.0 | 1098.0 | 1059.0 | 1086.0 | 177 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499