PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 960.0 | 960.0 | 947.0 | 957.0 | 82.2 Thousand |
| 18 Apr, 2025 | 947.0 | 956.0 | 943.0 | 953.0 | 95.1 Thousand |
| 17 Apr, 2025 | 932.0 | 944.0 | 932.0 | 938.0 | 68.2 Thousand |
| 16 Apr, 2025 | 934.0 | 941.0 | 931.0 | 941.0 | 92.5 Thousand |
| 15 Apr, 2025 | 940.0 | 943.0 | 930.0 | 937.0 | 75.6 Thousand |
| 14 Apr, 2025 | 931.0 | 939.0 | 925.0 | 933.0 | 125.3 Thousand |
| 11 Apr, 2025 | 902.0 | 921.0 | 886.0 | 920.0 | 177.6 Thousand |
| 10 Apr, 2025 | 932.0 | 946.0 | 921.0 | 942.0 | 277.8 Thousand |
| 09 Apr, 2025 | 885.0 | 887.0 | 866.0 | 872.0 | 293.8 Thousand |
| 08 Apr, 2025 | 902.0 | 925.0 | 902.0 | 924.0 | 180 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499