PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 888.0 | 896.0 | 861.0 | 880.0 | 365.5 Thousand |
| 04 Apr, 2025 | 972.0 | 973.0 | 945.0 | 963.0 | 203.4 Thousand |
| 03 Apr, 2025 | 981.0 | 991.0 | 965.0 | 987.0 | 169.1 Thousand |
| 02 Apr, 2025 | 1025.0 | 1028.0 | 994.0 | 1000.0 | 185 Thousand |
| 01 Apr, 2025 | 1030.0 | 1035.0 | 1023.0 | 1023.0 | 110.7 Thousand |
| 31 Mar, 2025 | 1035.0 | 1036.0 | 1016.0 | 1021.0 | 160.2 Thousand |
| 28 Mar, 2025 | 1052.0 | 1068.0 | 1044.0 | 1052.0 | 166.1 Thousand |
| 27 Mar, 2025 | 1060.0 | 1080.0 | 1057.0 | 1079.0 | 164.4 Thousand |
| 26 Mar, 2025 | 1080.0 | 1080.0 | 1060.0 | 1073.0 | 143.4 Thousand |
| 25 Mar, 2025 | 1058.0 | 1070.0 | 1053.0 | 1064.0 | 144.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499