PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1065.0 | 1079.0 | 1058.0 | 1075.0 | 138.2 Thousand |
| 06 Mar, 2025 | 1078.0 | 1086.0 | 1064.0 | 1081.0 | 120.8 Thousand |
| 05 Mar, 2025 | 1079.0 | 1085.0 | 1051.0 | 1051.0 | 137 Thousand |
| 04 Mar, 2025 | 1072.0 | 1072.0 | 1048.0 | 1049.0 | 113.7 Thousand |
| 03 Mar, 2025 | 1090.0 | 1091.0 | 1058.0 | 1058.0 | 163.9 Thousand |
| 28 Feb, 2025 | 1090.0 | 1091.0 | 1048.0 | 1069.0 | 233.7 Thousand |
| 27 Feb, 2025 | 1080.0 | 1094.0 | 1080.0 | 1092.0 | 100.1 Thousand |
| 26 Feb, 2025 | 1068.0 | 1088.0 | 1068.0 | 1086.0 | 172.5 Thousand |
| 25 Feb, 2025 | 1070.0 | 1089.0 | 1070.0 | 1078.0 | 157.9 Thousand |
| 21 Feb, 2025 | 1081.0 | 1081.0 | 1059.0 | 1063.0 | 115.9 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499