PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 946.0 | 954.0 | 941.0 | 954.0 | 113.7 Thousand |
| 07 May, 2025 | 976.0 | 976.0 | 947.0 | 947.0 | 187.7 Thousand |
| 02 May, 2025 | 965.0 | 967.0 | 953.0 | 966.0 | 127.3 Thousand |
| 01 May, 2025 | 962.0 | 969.0 | 950.0 | 962.0 | 148.9 Thousand |
| 30 Apr, 2025 | 975.0 | 983.0 | 961.0 | 962.0 | 236.8 Thousand |
| 28 Apr, 2025 | 984.0 | 987.0 | 962.0 | 968.0 | 205.1 Thousand |
| 25 Apr, 2025 | 985.0 | 991.0 | 976.0 | 985.0 | 116.1 Thousand |
| 24 Apr, 2025 | 975.0 | 979.0 | 967.0 | 973.0 | 74.9 Thousand |
| 23 Apr, 2025 | 966.0 | 972.0 | 962.0 | 967.0 | 105.8 Thousand |
| 22 Apr, 2025 | 953.0 | 966.0 | 951.0 | 959.0 | 72.2 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499