PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 951.0 | 959.0 | 946.0 | 956.0 | 115.9 Thousand |
| 21 May, 2025 | 955.0 | 967.0 | 949.0 | 951.0 | 153.9 Thousand |
| 20 May, 2025 | 957.0 | 961.0 | 947.0 | 950.0 | 166.4 Thousand |
| 19 May, 2025 | 959.0 | 959.0 | 945.0 | 951.0 | 146.6 Thousand |
| 16 May, 2025 | 956.0 | 980.0 | 953.0 | 973.0 | 158.9 Thousand |
| 15 May, 2025 | 959.0 | 969.0 | 951.0 | 964.0 | 142 Thousand |
| 14 May, 2025 | 989.0 | 989.0 | 949.0 | 970.0 | 379.9 Thousand |
| 13 May, 2025 | 973.0 | 984.0 | 964.0 | 964.0 | 240 Thousand |
| 12 May, 2025 | 963.0 | 967.0 | 951.0 | 961.0 | 117 Thousand |
| 09 May, 2025 | 960.0 | 960.0 | 952.0 | 958.0 | 137.6 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499