PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 964.0 972.0 961.0 972.0 73.1 Thousand
20 Jan, 2025 952.0 967.0 952.0 964.0 95.6 Thousand
17 Jan, 2025 961.0 961.0 948.0 951.0 109.5 Thousand
16 Jan, 2025 961.0 968.0 956.0 961.0 127.8 Thousand
15 Jan, 2025 956.0 965.0 952.0 961.0 133 Thousand
14 Jan, 2025 961.0 961.0 945.0 949.0 139.7 Thousand
10 Jan, 2025 951.0 961.0 949.0 961.0 121.8 Thousand
09 Jan, 2025 980.0 984.0 949.0 956.0 183 Thousand
08 Jan, 2025 979.0 985.0 970.0 977.0 174.1 Thousand
07 Jan, 2025 972.0 974.0 960.0 973.0 129.5 Thousand