JPY 966.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 964.0 | 972.0 | 961.0 | 972.0 | 73.1 Thousand |
20 Jan, 2025 | 952.0 | 967.0 | 952.0 | 964.0 | 95.6 Thousand |
17 Jan, 2025 | 961.0 | 961.0 | 948.0 | 951.0 | 109.5 Thousand |
16 Jan, 2025 | 961.0 | 968.0 | 956.0 | 961.0 | 127.8 Thousand |
15 Jan, 2025 | 956.0 | 965.0 | 952.0 | 961.0 | 133 Thousand |
14 Jan, 2025 | 961.0 | 961.0 | 945.0 | 949.0 | 139.7 Thousand |
10 Jan, 2025 | 951.0 | 961.0 | 949.0 | 961.0 | 121.8 Thousand |
09 Jan, 2025 | 980.0 | 984.0 | 949.0 | 956.0 | 183 Thousand |
08 Jan, 2025 | 979.0 | 985.0 | 970.0 | 977.0 | 174.1 Thousand |
07 Jan, 2025 | 972.0 | 974.0 | 960.0 | 973.0 | 129.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499