PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 996.0 | 1013.0 | 995.0 | 999.0 | 110.4 Thousand |
| 31 Oct, 2024 | 1010.0 | 1017.0 | 998.0 | 1001.0 | 137.7 Thousand |
| 30 Oct, 2024 | 1020.0 | 1020.0 | 992.0 | 1010.0 | 318.7 Thousand |
| 29 Oct, 2024 | 1014.0 | 1033.0 | 1004.0 | 1010.0 | 207.2 Thousand |
| 28 Oct, 2024 | 1000.0 | 1004.0 | 993.0 | 1004.0 | 131.6 Thousand |
| 25 Oct, 2024 | 985.0 | 993.0 | 975.0 | 987.0 | 191.2 Thousand |
| 24 Oct, 2024 | 986.0 | 989.0 | 977.0 | 985.0 | 154.6 Thousand |
| 23 Oct, 2024 | 1003.0 | 1003.0 | 986.0 | 986.0 | 117.9 Thousand |
| 22 Oct, 2024 | 1018.0 | 1028.0 | 999.0 | 999.0 | 159.8 Thousand |
| 21 Oct, 2024 | 999.0 | 1028.0 | 999.0 | 1020.0 | 181.1 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499