PHC Holdings Corporation (6523.T)

JPY 966.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1100.0 1103.0 1085.0 1102.0 133.7 Thousand
17 Sep, 2024 1082.0 1101.0 1082.0 1098.0 132.9 Thousand
13 Sep, 2024 1101.0 1102.0 1076.0 1086.0 114.1 Thousand
12 Sep, 2024 1099.0 1111.0 1092.0 1098.0 91.7 Thousand
11 Sep, 2024 1100.0 1105.0 1083.0 1086.0 147.9 Thousand
10 Sep, 2024 1112.0 1123.0 1100.0 1110.0 96.8 Thousand
09 Sep, 2024 1096.0 1143.0 1096.0 1123.0 158.5 Thousand
08 Sep, 2024 1096.0 1143.0 1096.0 1123.0 158.5 Thousand
06 Sep, 2024 1114.0 1132.0 1111.0 1120.0 107.1 Thousand
05 Sep, 2024 1089.0 1116.0 1076.0 1110.0 131.2 Thousand