PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1127.0 | 1133.0 | 1111.0 | 1111.0 | 129.2 Thousand |
| 25 Jul, 2024 | 1113.0 | 1129.0 | 1102.0 | 1122.0 | 124.1 Thousand |
| 24 Jul, 2024 | 1141.0 | 1145.0 | 1121.0 | 1121.0 | 103.9 Thousand |
| 23 Jul, 2024 | 1139.0 | 1149.0 | 1133.0 | 1137.0 | 129.3 Thousand |
| 22 Jul, 2024 | 1152.0 | 1158.0 | 1140.0 | 1143.0 | 95.2 Thousand |
| 19 Jul, 2024 | 1170.0 | 1178.0 | 1152.0 | 1152.0 | 111.8 Thousand |
| 18 Jul, 2024 | 1170.0 | 1179.0 | 1161.0 | 1166.0 | 96.7 Thousand |
| 17 Jul, 2024 | 1163.0 | 1186.0 | 1160.0 | 1180.0 | 183.5 Thousand |
| 16 Jul, 2024 | 1160.0 | 1169.0 | 1147.0 | 1165.0 | 164.5 Thousand |
| 12 Jul, 2024 | 1132.0 | 1161.0 | 1131.0 | 1145.0 | 188.2 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499