PHC Holdings Corporation (6523.T)
JPY 966.0
(0.42%)
JPY 966.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1259.0 | 1284.0 | 1258.0 | 1281.0 | 574.8 Thousand |
| 15 Mar, 2024 | 1250.0 | 1260.0 | 1249.0 | 1251.0 | 443.7 Thousand |
| 14 Mar, 2024 | 1248.0 | 1267.0 | 1243.0 | 1267.0 | 414.7 Thousand |
| 13 Mar, 2024 | 1258.0 | 1267.0 | 1246.0 | 1250.0 | 509.6 Thousand |
| 12 Mar, 2024 | 1248.0 | 1257.0 | 1231.0 | 1254.0 | 392 Thousand |
| 11 Mar, 2024 | 1264.0 | 1269.0 | 1235.0 | 1243.0 | 535.3 Thousand |
| 08 Mar, 2024 | 1228.0 | 1251.0 | 1220.0 | 1250.0 | 442.6 Thousand |
| 07 Mar, 2024 | 1251.0 | 1258.0 | 1228.0 | 1239.0 | 670.6 Thousand |
| 06 Mar, 2024 | 1216.0 | 1237.0 | 1215.0 | 1233.0 | 430.9 Thousand |
| 05 Mar, 2024 | 1220.0 | 1223.0 | 1210.0 | 1217.0 | 481.5 Thousand |
ESEA
GMRINFRA
688776
CHC
TUEMQ
4499