Sanyo Denki Co., Ltd. (6516.T)
JPY 9010.0
(0.78%)
JPY 9010.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9680.0 | 9680.0 | 9500.0 | 9600.0 | 23.3 Thousand |
| 07 Feb, 2025 | 9580.0 | 9740.0 | 9580.0 | 9670.0 | 37.6 Thousand |
| 06 Feb, 2025 | 9400.0 | 9560.0 | 9400.0 | 9480.0 | 26 Thousand |
| 05 Feb, 2025 | 9400.0 | 9470.0 | 9330.0 | 9340.0 | 30.6 Thousand |
| 04 Feb, 2025 | 9440.0 | 9540.0 | 9310.0 | 9320.0 | 20.7 Thousand |
| 03 Feb, 2025 | 9270.0 | 9480.0 | 9210.0 | 9370.0 | 45.4 Thousand |
| 31 Jan, 2025 | 9450.0 | 9730.0 | 9370.0 | 9420.0 | 77.2 Thousand |
| 30 Jan, 2025 | 8520.0 | 9410.0 | 8480.0 | 9390.0 | 132.1 Thousand |
| 29 Jan, 2025 | 8550.0 | 8750.0 | 8530.0 | 8650.0 | 48 Thousand |
| 28 Jan, 2025 | 8600.0 | 8700.0 | 8480.0 | 8550.0 | 49.8 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL