Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9650.0 9650.0 9550.0 9550.0 4900.00
23 Jun, 2025 9620.0 9650.0 9570.0 9570.0 4100.00
20 Jun, 2025 9710.0 9840.0 9630.0 9630.0 35.8 Thousand
19 Jun, 2025 9820.0 9820.0 9700.0 9720.0 30.1 Thousand
18 Jun, 2025 10010.0 10140.0 9860.0 9860.0 30.2 Thousand
17 Jun, 2025 10060.0 10230.0 10050.0 10090.0 30.2 Thousand
16 Jun, 2025 10080.0 10200.0 9990.0 10140.0 25.8 Thousand
13 Jun, 2025 10100.0 10190.0 10010.0 10060.0 27.6 Thousand
12 Jun, 2025 10220.0 10230.0 10090.0 10100.0 21.2 Thousand
11 Jun, 2025 10120.0 10180.0 10040.0 10140.0 33.6 Thousand