Sanyo Denki Co., Ltd. (6516.T)
JPY 8940.0
(3.0%)
JPY 8940.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8830.0 | 9010.0 | 8820.0 | 8950.0 | 23 Thousand |
| 22 Apr, 2025 | 8640.0 | 8790.0 | 8640.0 | 8690.0 | 19.3 Thousand |
| 21 Apr, 2025 | 8680.0 | 8820.0 | 8610.0 | 8640.0 | 22.4 Thousand |
| 18 Apr, 2025 | 8620.0 | 8830.0 | 8620.0 | 8770.0 | 14.8 Thousand |
| 17 Apr, 2025 | 8520.0 | 8670.0 | 8520.0 | 8610.0 | 19.2 Thousand |
| 16 Apr, 2025 | 8550.0 | 8740.0 | 8550.0 | 8620.0 | 35.1 Thousand |
| 15 Apr, 2025 | 8520.0 | 8650.0 | 8520.0 | 8520.0 | 17.6 Thousand |
| 14 Apr, 2025 | 8490.0 | 8610.0 | 8430.0 | 8500.0 | 15.1 Thousand |
| 11 Apr, 2025 | 8130.0 | 8460.0 | 8030.0 | 8400.0 | 33 Thousand |
| 10 Apr, 2025 | 8520.0 | 8540.0 | 8170.0 | 8430.0 | 44.8 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL