Sanyo Denki Co., Ltd. (6516.T)
JPY 9750.0
(-0.71%)
JPY 9750.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10150.0 | 10210.0 | 10150.0 | 10210.0 | 2000.00 |
| 05 Jun, 2025 | 10030.0 | 10200.0 | 10030.0 | 10180.0 | 2700.00 |
| 04 Jun, 2025 | 10220.0 | 10220.0 | 10210.0 | 10210.0 | 2900.00 |
| 03 Jun, 2025 | 10160.0 | 10250.0 | 10090.0 | 10250.0 | 2700.00 |
| 02 Jun, 2025 | 10070.0 | 10150.0 | 10070.0 | 10120.0 | 4400.00 |
| 30 May, 2025 | 10160.0 | 10300.0 | 10150.0 | 10170.0 | 24.8 Thousand |
| 29 May, 2025 | 10410.0 | 10450.0 | 10310.0 | 10400.0 | 25.2 Thousand |
| 28 May, 2025 | 10450.0 | 10470.0 | 10260.0 | 10310.0 | 31.5 Thousand |
| 27 May, 2025 | 10410.0 | 10470.0 | 10270.0 | 10310.0 | 16.2 Thousand |
| 26 May, 2025 | 10330.0 | 10420.0 | 10330.0 | 10380.0 | 16 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL