Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 8910.0 9200.0 8870.0 9110.0 33.8 Thousand
27 Dec, 2024 8780.0 8940.0 8770.0 8910.0 18 Thousand
26 Dec, 2024 8590.0 8790.0 8590.0 8730.0 22.1 Thousand
25 Dec, 2024 8750.0 8750.0 8520.0 8590.0 9100.00
24 Dec, 2024 8640.0 8730.0 8570.0 8680.0 8900.00
23 Dec, 2024 8470.0 8690.0 8470.0 8630.0 14.2 Thousand
20 Dec, 2024 8550.0 8690.0 8440.0 8470.0 35.4 Thousand
19 Dec, 2024 8370.0 8650.0 8310.0 8540.0 21.3 Thousand
18 Dec, 2024 8520.0 8650.0 8520.0 8540.0 10.1 Thousand
17 Dec, 2024 8500.0 8570.0 8480.0 8510.0 7500.00