Sanyo Denki Co., Ltd. (6516.T)
JPY 8940.0
(3.0%)
JPY 8940.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 8520.0 | 8540.0 | 8170.0 | 8430.0 | 44.8 Thousand |
| 09 Apr, 2025 | 7750.0 | 7780.0 | 7570.0 | 7670.0 | 68.4 Thousand |
| 08 Apr, 2025 | 7730.0 | 8280.0 | 7730.0 | 7900.0 | 29.6 Thousand |
| 07 Apr, 2025 | 7480.0 | 7680.0 | 7360.0 | 7430.0 | 52.4 Thousand |
| 04 Apr, 2025 | 8560.0 | 8740.0 | 8040.0 | 8180.0 | 59.8 Thousand |
| 03 Apr, 2025 | 8710.0 | 8870.0 | 8640.0 | 8710.0 | 34.3 Thousand |
| 02 Apr, 2025 | 9210.0 | 9210.0 | 9000.0 | 9140.0 | 32.9 Thousand |
| 01 Apr, 2025 | 9400.0 | 9400.0 | 9070.0 | 9120.0 | 36.2 Thousand |
| 31 Mar, 2025 | 9290.0 | 9370.0 | 9240.0 | 9340.0 | 49.6 Thousand |
| 28 Mar, 2025 | 9600.0 | 9600.0 | 9440.0 | 9540.0 | 34.2 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL