Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8540.0 8620.0 8420.0 8500.0 12.6 Thousand
13 Dec, 2024 8540.0 8690.0 8420.0 8540.0 19 Thousand
12 Dec, 2024 8660.0 8730.0 8640.0 8660.0 15.6 Thousand
11 Dec, 2024 8470.0 8600.0 8410.0 8560.0 12.5 Thousand
10 Dec, 2024 8620.0 8620.0 8340.0 8470.0 20.2 Thousand
09 Dec, 2024 8540.0 8700.0 8500.0 8500.0 21.6 Thousand
06 Dec, 2024 8380.0 8590.0 8380.0 8530.0 25.3 Thousand
05 Dec, 2024 8330.0 8390.0 8280.0 8350.0 14.8 Thousand
04 Dec, 2024 8470.0 8470.0 8320.0 8330.0 15.6 Thousand
03 Dec, 2024 8280.0 8600.0 8280.0 8470.0 22.6 Thousand