Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6690.0 6790.0 6660.0 6760.0 35.6 Thousand
21 Sep, 2023 6910.0 6910.0 6740.0 6750.0 50.9 Thousand
20 Sep, 2023 6930.0 6990.0 6910.0 6920.0 48.7 Thousand
19 Sep, 2023 7010.0 7020.0 6880.0 6920.0 78.9 Thousand
15 Sep, 2023 7030.0 7050.0 6980.0 7030.0 33.6 Thousand
14 Sep, 2023 6950.0 6970.0 6880.0 6950.0 35.3 Thousand