Sanyo Denki Co., Ltd. (6516.T)
JPY 9750.0
(-0.71%)
JPY 9750.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10180.0 | 10280.0 | 10060.0 | 10110.0 | 33.6 Thousand |
| 12 May, 2025 | 9850.0 | 9980.0 | 9790.0 | 9980.0 | 26.1 Thousand |
| 09 May, 2025 | 9730.0 | 9830.0 | 9700.0 | 9730.0 | 28.2 Thousand |
| 08 May, 2025 | 9740.0 | 9750.0 | 9490.0 | 9720.0 | 29.6 Thousand |
| 07 May, 2025 | 9720.0 | 9760.0 | 9640.0 | 9640.0 | 18.9 Thousand |
| 02 May, 2025 | 9820.0 | 9880.0 | 9690.0 | 9750.0 | 23.7 Thousand |
| 01 May, 2025 | 9700.0 | 9830.0 | 9670.0 | 9820.0 | 34.8 Thousand |
| 30 Apr, 2025 | 9900.0 | 9900.0 | 9660.0 | 9790.0 | 44.3 Thousand |
| 28 Apr, 2025 | 9860.0 | 9940.0 | 9640.0 | 9910.0 | 88.8 Thousand |
| 25 Apr, 2025 | 9160.0 | 9980.0 | 9110.0 | 9670.0 | 249.3 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL