Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8300.0 8390.0 8280.0 8340.0 10.6 Thousand
15 Nov, 2024 8410.0 8500.0 8350.0 8370.0 17.3 Thousand
14 Nov, 2024 8450.0 8560.0 8410.0 8410.0 19.4 Thousand
13 Nov, 2024 8520.0 8590.0 8460.0 8510.0 23.2 Thousand
12 Nov, 2024 8650.0 8750.0 8530.0 8550.0 24.2 Thousand
11 Nov, 2024 8810.0 8840.0 8650.0 8650.0 15.6 Thousand
08 Nov, 2024 9080.0 9160.0 8810.0 8810.0 17.1 Thousand
07 Nov, 2024 8930.0 9040.0 8850.0 8990.0 23.9 Thousand
06 Nov, 2024 8830.0 8950.0 8780.0 8800.0 29.5 Thousand
05 Nov, 2024 8620.0 8930.0 8510.0 8830.0 34.5 Thousand