Sanyo Denki Co., Ltd. (6516.T)
JPY 8940.0
(3.0%)
JPY 8940.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8600.0 | 8750.0 | 8560.0 | 8650.0 | 57.3 Thousand |
| 11 Mar, 2025 | 8550.0 | 8650.0 | 8460.0 | 8600.0 | 45.5 Thousand |
| 10 Mar, 2025 | 8940.0 | 9020.0 | 8700.0 | 8700.0 | 22.2 Thousand |
| 07 Mar, 2025 | 8860.0 | 9060.0 | 8780.0 | 8970.0 | 36.2 Thousand |
| 06 Mar, 2025 | 8820.0 | 9040.0 | 8740.0 | 8940.0 | 21.5 Thousand |
| 05 Mar, 2025 | 8690.0 | 8800.0 | 8540.0 | 8700.0 | 27.8 Thousand |
| 04 Mar, 2025 | 8720.0 | 8780.0 | 8470.0 | 8590.0 | 37.8 Thousand |
| 03 Mar, 2025 | 8840.0 | 8840.0 | 8710.0 | 8740.0 | 24.6 Thousand |
| 28 Feb, 2025 | 8900.0 | 8970.0 | 8700.0 | 8710.0 | 39.4 Thousand |
| 27 Feb, 2025 | 8950.0 | 9020.0 | 8900.0 | 8950.0 | 16.4 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL