Sanyo Denki Co., Ltd. (6516.T)
JPY 9010.0
(0.78%)
JPY 9010.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 9020.0 | 9030.0 | 8860.0 | 8920.0 | 27.3 Thousand |
| 25 Feb, 2025 | 9090.0 | 9140.0 | 9030.0 | 9030.0 | 30.2 Thousand |
| 21 Feb, 2025 | 9170.0 | 9250.0 | 9100.0 | 9240.0 | 33.8 Thousand |
| 20 Feb, 2025 | 9380.0 | 9410.0 | 9180.0 | 9250.0 | 24.5 Thousand |
| 19 Feb, 2025 | 9500.0 | 9540.0 | 9420.0 | 9420.0 | 23.6 Thousand |
| 18 Feb, 2025 | 9420.0 | 9570.0 | 9420.0 | 9500.0 | 9800.00 |
| 17 Feb, 2025 | 9500.0 | 9750.0 | 9440.0 | 9480.0 | 24.2 Thousand |
| 14 Feb, 2025 | 9510.0 | 9540.0 | 9360.0 | 9390.0 | 19.5 Thousand |
| 13 Feb, 2025 | 9570.0 | 9570.0 | 9410.0 | 9470.0 | 19.2 Thousand |
| 12 Feb, 2025 | 9600.0 | 9660.0 | 9380.0 | 9490.0 | 29.1 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL