Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5840.0 5870.0 5810.0 5860.0 20.4 Thousand
21 Nov, 2023 5770.0 5840.0 5770.0 5820.0 28.2 Thousand
20 Nov, 2023 5850.0 5900.0 5760.0 5760.0 25 Thousand
17 Nov, 2023 5790.0 5870.0 5750.0 5860.0 24 Thousand
16 Nov, 2023 5820.0 5860.0 5750.0 5790.0 40.2 Thousand
15 Nov, 2023 5860.0 5930.0 5840.0 5890.0 32 Thousand
14 Nov, 2023 5920.0 5920.0 5820.0 5820.0 19.3 Thousand
13 Nov, 2023 5970.0 5970.0 5830.0 5880.0 21.9 Thousand
10 Nov, 2023 5890.0 5910.0 5810.0 5900.0 25.5 Thousand
09 Nov, 2023 5780.0 5940.0 5780.0 5910.0 29.5 Thousand