Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5970.0 5970.0 5820.0 5820.0 37.3 Thousand
06 Dec, 2023 5920.0 6050.0 5920.0 6020.0 38.3 Thousand
05 Dec, 2023 6020.0 6030.0 5920.0 5920.0 43.4 Thousand
04 Dec, 2023 6090.0 6100.0 6010.0 6040.0 26.6 Thousand
01 Dec, 2023 6110.0 6110.0 5990.0 6060.0 39.7 Thousand
30 Nov, 2023 5950.0 6120.0 5920.0 6090.0 44.4 Thousand
29 Nov, 2023 5910.0 6000.0 5880.0 5950.0 26.7 Thousand
28 Nov, 2023 6000.0 6020.0 5900.0 5960.0 29.4 Thousand
27 Nov, 2023 6100.0 6140.0 5960.0 6010.0 48.8 Thousand
24 Nov, 2023 5880.0 6040.0 5880.0 6000.0 43.8 Thousand