Sanyo Denki Co., Ltd. (6516.T)
JPY 8940.0
(3.0%)
JPY 8940.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6480.0 | 6490.0 | 6420.0 | 6470.0 | 36.5 Thousand |
| 10 Oct, 2023 | 6400.0 | 6470.0 | 6400.0 | 6440.0 | 30.4 Thousand |
| 06 Oct, 2023 | 6330.0 | 6350.0 | 6260.0 | 6300.0 | 52.6 Thousand |
| 05 Oct, 2023 | 6400.0 | 6420.0 | 6310.0 | 6350.0 | 53.3 Thousand |
| 04 Oct, 2023 | 6450.0 | 6450.0 | 6280.0 | 6340.0 | 83.3 Thousand |
| 03 Oct, 2023 | 6800.0 | 6800.0 | 6510.0 | 6520.0 | 69.3 Thousand |
| 02 Oct, 2023 | 6900.0 | 6970.0 | 6850.0 | 6870.0 | 37.2 Thousand |
| 29 Sep, 2023 | 6880.0 | 6910.0 | 6810.0 | 6840.0 | 46.8 Thousand |
| 28 Sep, 2023 | 6770.0 | 6890.0 | 6770.0 | 6870.0 | 37.2 Thousand |
| 27 Sep, 2023 | 6800.0 | 6940.0 | 6740.0 | 6920.0 | 37.5 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL