Sanyo Denki Co., Ltd. (6516.T)

JPY 9750.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6030.0 6050.0 6000.0 6000.0 23.6 Thousand
20 Dec, 2023 6040.0 6160.0 6030.0 6090.0 50.3 Thousand
19 Dec, 2023 5930.0 6000.0 5900.0 5980.0 24.3 Thousand
18 Dec, 2023 5950.0 5960.0 5860.0 5930.0 35.9 Thousand
15 Dec, 2023 5830.0 6040.0 5830.0 6020.0 47 Thousand
14 Dec, 2023 5940.0 5940.0 5810.0 5820.0 31.8 Thousand
13 Dec, 2023 5820.0 5940.0 5820.0 5920.0 52.7 Thousand
12 Dec, 2023 5890.0 5890.0 5780.0 5820.0 22 Thousand
11 Dec, 2023 5830.0 5890.0 5820.0 5860.0 15.8 Thousand
08 Dec, 2023 5850.0 5880.0 5750.0 5790.0 50.4 Thousand