Sanyo Denki Co., Ltd. (6516.T)
JPY 8940.0
(3.0%)
JPY 8940.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6240.0 | 6370.0 | 6220.0 | 6250.0 | 52.7 Thousand |
| 24 Oct, 2023 | 6100.0 | 6210.0 | 5960.0 | 6200.0 | 61.2 Thousand |
| 23 Oct, 2023 | 6130.0 | 6180.0 | 6080.0 | 6080.0 | 26.4 Thousand |
| 20 Oct, 2023 | 6200.0 | 6260.0 | 6170.0 | 6190.0 | 28.4 Thousand |
| 19 Oct, 2023 | 6300.0 | 6310.0 | 6220.0 | 6220.0 | 20.2 Thousand |
| 18 Oct, 2023 | 6370.0 | 6390.0 | 6310.0 | 6350.0 | 23.2 Thousand |
| 17 Oct, 2023 | 6390.0 | 6500.0 | 6350.0 | 6370.0 | 17.7 Thousand |
| 16 Oct, 2023 | 6460.0 | 6520.0 | 6360.0 | 6390.0 | 35.7 Thousand |
| 13 Oct, 2023 | 6580.0 | 6780.0 | 6550.0 | 6550.0 | 39 Thousand |
| 12 Oct, 2023 | 6540.0 | 6680.0 | 6470.0 | 6670.0 | 31.7 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL