Sanyo Denki Co., Ltd. (6516.T)
JPY 9750.0
(-0.71%)
JPY 9750.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6260.0 | 6280.0 | 6220.0 | 6280.0 | 41.4 Thousand |
| 09 Jan, 2024 | 6210.0 | 6260.0 | 6190.0 | 6260.0 | 36.3 Thousand |
| 05 Jan, 2024 | 6280.0 | 6280.0 | 6160.0 | 6170.0 | 29.2 Thousand |
| 04 Jan, 2024 | 6290.0 | 6300.0 | 6160.0 | 6230.0 | 55.1 Thousand |
| 29 Dec, 2023 | 6230.0 | 6290.0 | 6200.0 | 6270.0 | 49.3 Thousand |
| 28 Dec, 2023 | 6140.0 | 6270.0 | 6140.0 | 6250.0 | 25.7 Thousand |
| 27 Dec, 2023 | 6030.0 | 6180.0 | 6030.0 | 6170.0 | 35.3 Thousand |
| 26 Dec, 2023 | 6010.0 | 6040.0 | 5980.0 | 6010.0 | 36 Thousand |
| 25 Dec, 2023 | 6130.0 | 6130.0 | 6050.0 | 6070.0 | 40.1 Thousand |
| 22 Dec, 2023 | 6020.0 | 6070.0 | 6000.0 | 6040.0 | 25 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL