Sanyo Denki Co., Ltd. (6516.T)

JPY 9790.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5890.0 5890.0 5780.0 5820.0 22 Thousand
11 Dec, 2023 5830.0 5890.0 5820.0 5860.0 15.8 Thousand
08 Dec, 2023 5850.0 5880.0 5750.0 5790.0 50.4 Thousand
07 Dec, 2023 5970.0 5970.0 5820.0 5820.0 37.3 Thousand
06 Dec, 2023 5920.0 6050.0 5920.0 6020.0 38.3 Thousand
05 Dec, 2023 6020.0 6030.0 5920.0 5920.0 43.4 Thousand
04 Dec, 2023 6090.0 6100.0 6010.0 6040.0 26.6 Thousand
01 Dec, 2023 6110.0 6110.0 5990.0 6060.0 39.7 Thousand
30 Nov, 2023 5950.0 6120.0 5920.0 6090.0 44.4 Thousand
29 Nov, 2023 5910.0 6000.0 5880.0 5950.0 26.7 Thousand