Sanyo Denki Co., Ltd. (6516.T)
JPY 9750.0
(-0.71%)
JPY 9750.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5770.0 | 5880.0 | 5770.0 | 5820.0 | 52.8 Thousand |
| 06 Feb, 2024 | 6000.0 | 6000.0 | 5790.0 | 5790.0 | 70.4 Thousand |
| 05 Feb, 2024 | 5970.0 | 6070.0 | 5870.0 | 5950.0 | 104.7 Thousand |
| 02 Feb, 2024 | 6050.0 | 6180.0 | 6050.0 | 6160.0 | 67.8 Thousand |
| 01 Feb, 2024 | 6200.0 | 6290.0 | 6020.0 | 6040.0 | 78.1 Thousand |
| 31 Jan, 2024 | 5990.0 | 6180.0 | 5800.0 | 6180.0 | 194.2 Thousand |
| 30 Jan, 2024 | 6400.0 | 6420.0 | 6350.0 | 6390.0 | 54.3 Thousand |
| 29 Jan, 2024 | 6450.0 | 6450.0 | 6330.0 | 6350.0 | 104.3 Thousand |
| 26 Jan, 2024 | 6490.0 | 6530.0 | 6410.0 | 6440.0 | 68.4 Thousand |
| 25 Jan, 2024 | 6440.0 | 6570.0 | 6420.0 | 6540.0 | 91.9 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL