Sanyo Denki Co., Ltd. (6516.T)

JPY 9790.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 6010.0 6040.0 5980.0 6010.0 36 Thousand
25 Dec, 2023 6130.0 6130.0 6050.0 6070.0 40.1 Thousand
22 Dec, 2023 6020.0 6070.0 6000.0 6040.0 25 Thousand
21 Dec, 2023 6030.0 6050.0 6000.0 6000.0 23.6 Thousand
20 Dec, 2023 6040.0 6160.0 6030.0 6090.0 50.3 Thousand
19 Dec, 2023 5930.0 6000.0 5900.0 5980.0 24.3 Thousand
18 Dec, 2023 5950.0 5960.0 5860.0 5930.0 35.9 Thousand
15 Dec, 2023 5830.0 6040.0 5830.0 6020.0 47 Thousand
14 Dec, 2023 5940.0 5940.0 5810.0 5820.0 31.8 Thousand
13 Dec, 2023 5820.0 5940.0 5820.0 5920.0 52.7 Thousand