Sanyo Denki Co., Ltd. (6516.T)

JPY 8530.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 6800.0 6800.0 6510.0 6520.0 69.3 Thousand
02 Oct, 2023 6900.0 6970.0 6850.0 6870.0 37.2 Thousand
29 Sep, 2023 6880.0 6910.0 6810.0 6840.0 46.8 Thousand
28 Sep, 2023 6770.0 6890.0 6770.0 6870.0 37.2 Thousand
27 Sep, 2023 6800.0 6940.0 6740.0 6920.0 37.5 Thousand
26 Sep, 2023 6870.0 6870.0 6810.0 6820.0 36.3 Thousand
25 Sep, 2023 6860.0 6860.0 6800.0 6860.0 24.3 Thousand
22 Sep, 2023 6690.0 6790.0 6660.0 6760.0 35.6 Thousand
21 Sep, 2023 6910.0 6910.0 6740.0 6750.0 50.9 Thousand
20 Sep, 2023 6930.0 6990.0 6910.0 6920.0 48.7 Thousand