Sanyo Denki Co., Ltd. (6516.T)
JPY 9750.0
(-0.71%)
JPY 9750.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6960.0 | 7230.0 | 6960.0 | 7140.0 | 47.3 Thousand |
| 25 Mar, 2024 | 7060.0 | 7080.0 | 6970.0 | 6970.0 | 30.9 Thousand |
| 22 Mar, 2024 | 7080.0 | 7110.0 | 7000.0 | 7060.0 | 32.9 Thousand |
| 21 Mar, 2024 | 7090.0 | 7150.0 | 7050.0 | 7120.0 | 33.4 Thousand |
| 19 Mar, 2024 | 7050.0 | 7060.0 | 6930.0 | 7000.0 | 71.3 Thousand |
| 18 Mar, 2024 | 6960.0 | 7140.0 | 6950.0 | 7120.0 | 45.2 Thousand |
| 15 Mar, 2024 | 6890.0 | 6920.0 | 6800.0 | 6860.0 | 33.8 Thousand |
| 14 Mar, 2024 | 6880.0 | 6930.0 | 6800.0 | 6900.0 | 37.5 Thousand |
| 13 Mar, 2024 | 7020.0 | 7060.0 | 6840.0 | 6920.0 | 45.5 Thousand |
| 12 Mar, 2024 | 6860.0 | 7000.0 | 6810.0 | 6980.0 | 40.7 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL