Sanyo Denki Co., Ltd. (6516.T)
JPY 9670.0
(7.33%)
JPY 9670.0
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6280.0 | 6370.0 | 6280.0 | 6350.0 | 32.8 Thousand |
| 26 Feb, 2024 | 6290.0 | 6340.0 | 6250.0 | 6280.0 | 29.9 Thousand |
| 22 Feb, 2024 | 6190.0 | 6250.0 | 6180.0 | 6240.0 | 33.9 Thousand |
| 21 Feb, 2024 | 6100.0 | 6220.0 | 6060.0 | 6160.0 | 34.7 Thousand |
| 20 Feb, 2024 | 6090.0 | 6160.0 | 6060.0 | 6130.0 | 44 Thousand |
| 19 Feb, 2024 | 6100.0 | 6120.0 | 6020.0 | 6070.0 | 38.9 Thousand |
| 16 Feb, 2024 | 6020.0 | 6240.0 | 6000.0 | 6160.0 | 67.3 Thousand |
| 15 Feb, 2024 | 6050.0 | 6110.0 | 5980.0 | 6020.0 | 40.8 Thousand |
| 14 Feb, 2024 | 6050.0 | 6120.0 | 5960.0 | 6040.0 | 54.7 Thousand |
| 13 Feb, 2024 | 6020.0 | 6120.0 | 5930.0 | 6120.0 | 51.2 Thousand |
2527
S
BIGBLOC
MEDI
WALDW
MYTIL